Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 115 133 CHF | 115 933 CHF | 99,99% | 99,99% |
14/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 119 141 CHF | 119 981 CHF | 99,72% | 99,72% |
13/08/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 116 950 CHF | 117 790 CHF | 100,00% | 100,00% |
12/08/2024 | 0,72% | 1,39 CHF | 1,40 CHF | 84 000 | 84 000 | 83 954 | 83 954 | 116 731 CHF | 117 571 CHF | 99,23% | 99,23% |
09/08/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 118 515 CHF | 119 355 CHF | 100,00% | 100,00% |
08/08/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 116 737 CHF | 117 577 CHF | 99,99% | 99,99% |
07/08/2024 | 0,72% | 1,39 CHF | 1,40 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 115 789 CHF | 116 629 CHF | 100,00% | 100,00% |
06/08/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 84 000 | 84 000 | 84 020 | 84 020 | 113 554 CHF | 114 395 CHF | 99,94% | 99,94% |
02/08/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 84 000 | 84 000 | 83 987 | 83 987 | 119 378 CHF | 120 218 CHF | 99,85% | 99,85% |
30/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 115 128 CHF | 115 928 CHF | 100,00% | 100,00% |