Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 56,98 % | 57,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 691 CHF | 144 116 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 57,02 % | 57,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 946 CHF | 144 386 CHF | 100,00% | 100,00% |
13/08/2024 | 1,01% | 57,38 % | 57,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 143 275 CHF | 144 724 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 57,27 % | 57,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 143 091 CHF | 144 536 CHF | 100,00% | 100,00% |
09/08/2024 | 0,99% | 57,01 % | 57,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 586 CHF | 144 011 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 56,89 % | 57,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 123 CHF | 143 548 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 56,85 % | 57,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 141 394 CHF | 142 819 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 56,29 % | 56,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 140 449 CHF | 141 857 CHF | 99,66% | 99,66% |
02/08/2024 | 1,00% | 57,26 % | 57,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 143 699 CHF | 145 148 CHF | 99,76% | 99,76% |
30/07/2024 | 1,00% | 58,05 % | 58,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 144 975 CHF | 146 425 CHF | 100,00% | 100,00% |