Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 640 CHF | 164 640 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 161 838 CHF | 162 838 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 920 CHF | 164 920 CHF | 99,77% | 99,77% |
11/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 166 841 CHF | 167 841 CHF | 100,00% | 100,00% |
10/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 462 CHF | 171 462 CHF | 94,70% | 94,70% |
09/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 650 CHF | 171 650 CHF | 99,67% | 99,67% |
08/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 696 CHF | 169 696 CHF | 100,00% | 100,00% |
05/07/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 378 CHF | 171 378 CHF | 100,00% | 100,00% |
04/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 173 105 CHF | 174 105 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 176 104 CHF | 177 104 CHF | 99,33% | 99,33% |