Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 844 604 CHF | 847 604 CHF | 100,00% | 100,00% |
15/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 840 212 CHF | 843 212 CHF | 100,00% | 100,00% |
12/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 843 002 CHF | 846 002 CHF | 99,77% | 99,77% |
11/07/2024 | 0,35% | 2,79 CHF | 2,80 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 846 892 CHF | 849 892 CHF | 100,00% | 100,00% |
10/07/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 851 388 CHF | 854 388 CHF | 94,70% | 94,70% |
09/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 850 432 CHF | 853 432 CHF | 99,67% | 99,67% |
08/07/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 844 183 CHF | 847 183 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 851 622 CHF | 854 622 CHF | 100,00% | 100,00% |
04/07/2024 | 0,35% | 2,85 CHF | 2,86 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 857 684 CHF | 860 684 CHF | 100,00% | 100,00% |
03/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 864 084 CHF | 867 084 CHF | 99,33% | 99,33% |