Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 317 210 CHF | 318 210 CHF | 100,00% | 100,00% |
14/08/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 313 203 CHF | 314 203 CHF | 99,29% | 99,29% |
13/08/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 322 064 CHF | 323 064 CHF | 99,58% | 99,58% |
12/08/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 323 692 CHF | 324 692 CHF | 99,47% | 99,47% |
09/08/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 322 732 CHF | 323 732 CHF | 99,47% | 99,47% |
08/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 321 014 CHF | 322 014 CHF | 100,00% | 100,00% |
07/08/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 321 314 CHF | 322 314 CHF | 99,41% | 99,41% |
06/08/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 318 799 CHF | 319 799 CHF | 99,55% | 99,55% |
02/08/2024 | 0,30% | 3,21 CHF | 3,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 330 596 CHF | 331 596 CHF | 99,98% | 99,98% |
30/07/2024 | 0,29% | 3,41 CHF | 3,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 339 563 CHF | 340 563 CHF | 100,00% | 100,00% |