Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05/04/2019 | 1,00% | 1 089,12 | 1 100,07 | 1 000 | 1 000 | 1 000 | 1 000 | 1 080 510 | 1 091 360 | 100,00% | 100,00% |
04/04/2019 | 1,00% | 1 076,35 | 1 087,17 | 1 000 | 1 000 | 1 000 | 1 000 | 1 075 620 | 1 086 430 | 100,00% | 100,00% |
03/04/2019 | 1,00% | 1 080,04 | 1 090,89 | 850 | 1 000 | 850 | 1 000 | 916 453 | 1 088 960 | 99,92% | 99,92% |
02/04/2019 | 1,00% | 1 071,80 | 1 082,57 | 1 000 | 1 000 | 1 000 | 1 000 | 1 073 280 | 1 084 070 | 95,76% | 95,76% |
01/04/2019 | 1,00% | 1 073,24 | 1 084,02 | 770 | 1 000 | 991 | 1 000 | 1 060 620 | 1 081 560 | 86,87% | 86,87% |
29/03/2019 | 1,00% | 1 061,54 | 1 072,21 | 1 000 | 1 000 | 1 000 | 1 000 | 1 061 240 | 1 071 910 | 99,85% | 99,85% |
28/03/2019 | 1,00% | 1 046,85 | 1 057,37 | 1 000 | 1 000 | 1 000 | 1 000 | 1 049 430 | 1 059 980 | 100,00% | 100,00% |
27/03/2019 | 1,00% | 1 045,08 | 1 055,58 | 775 | 1 000 | 870 | 1 000 | 917 138 | 1 064 480 | 100,00% | 100,00% |
26/03/2019 | 1,00% | 1 055,00 | 1 065,61 | 1 000 | 1 000 | 1 000 | 1 000 | 1 051 740 | 1 062 310 | 100,00% | 100,00% |