Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 97,74 CHF | 98,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 761 CHF | 98 741 CHF | 99,79% | 99,79% |
15/07/2024 | 1,00% | 97,76 CHF | 98,74 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 743 CHF | 98 725 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 98,16 CHF | 99,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 865 CHF | 98 846 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 97,18 CHF | 98,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 196 CHF | 98 175 CHF | 99,47% | 99,47% |
10/07/2024 | 1,00% | 97,00 CHF | 97,97 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 775 CHF | 97 746 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 96,67 CHF | 97,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 751 CHF | 97 722 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 96,75 CHF | 97,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 766 CHF | 97 737 CHF | 99,74% | 99,74% |
05/07/2024 | 1,00% | 96,73 CHF | 97,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 946 CHF | 97 922 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 96,74 CHF | 97,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 610 CHF | 97 580 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 96,91 CHF | 97,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 998 CHF | 97 972 CHF | 99,66% | 99,66% |