Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,44 CHF | 8,45 CHF | 804 800 | 804 800 | 804 800 | 804 800 | 6 757 930 CHF | 6 765 980 CHF | 99,99% | 99,99% |
15/07/2024 | 0,11% | 8,63 CHF | 8,64 CHF | 783 400 | 783 400 | 783 400 | 783 400 | 6 833 380 CHF | 6 841 210 CHF | 99,09% | 99,09% |
12/07/2024 | 0,12% | 8,93 CHF | 8,94 CHF | 809 900 | 809 900 | 809 900 | 809 900 | 6 982 560 CHF | 6 990 660 CHF | 95,39% | 95,39% |
11/07/2024 | 0,13% | 8,50 CHF | 8,51 CHF | 826 300 | 826 300 | 811 447 | 811 447 | 6 782 250 CHF | 6 790 450 CHF | 99,67% | 99,67% |
10/07/2024 | 0,12% | 8,25 CHF | 8,26 CHF | 849 000 | 849 000 | 849 000 | 849 000 | 6 893 190 CHF | 6 901 680 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 7,92 CHF | 7,93 CHF | 815 800 | 815 800 | 815 800 | 815 800 | 6 662 950 CHF | 6 671 110 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 814 400 | 814 400 | 814 400 | 814 400 | 6 913 590 CHF | 6 921 740 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,37 CHF | 8,38 CHF | 817 400 | 817 400 | 817 400 | 817 400 | 7 001 600 CHF | 7 009 780 CHF | 99,80% | 99,80% |
04/07/2024 | 0,12% | 8,37 CHF | 8,38 CHF | 827 200 | 827 200 | 827 200 | 827 200 | 6 884 000 CHF | 6 892 270 CHF | 99,93% | 99,93% |
03/07/2024 | 0,12% | 8,23 CHF | 8,24 CHF | 855 300 | 855 300 | 855 300 | 855 300 | 6 941 830 CHF | 6 950 380 CHF | 99,99% | 99,99% |