Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 137,97 CHF | 139,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 925 CHF | 139 312 CHF | 99,77% | 99,77% |
15/07/2024 | 1,00% | 138,37 CHF | 139,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 138 203 CHF | 139 593 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 138,29 CHF | 139,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 702 CHF | 139 085 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 138,26 CHF | 139,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 138 681 CHF | 140 073 CHF | 99,45% | 99,45% |
10/07/2024 | 1,00% | 137,56 CHF | 138,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 508 CHF | 138 888 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 137,65 CHF | 139,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 822 CHF | 139 207 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 137,01 CHF | 138,39 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 136 970 CHF | 138 348 CHF | 99,73% | 99,73% |
05/07/2024 | 1,00% | 137,34 CHF | 138,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 247 CHF | 138 627 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 136,99 CHF | 138,37 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 136 956 CHF | 138 334 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 136,79 CHF | 138,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 136 510 CHF | 137 882 CHF | 99,64% | 99,64% |