Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 10,91 CHF | 10,92 CHF | 110 100 | 110 100 | 110 100 | 110 100 | 1 201 390 CHF | 1 202 490 CHF | 99,96% | 99,96% |
15/07/2024 | 0,09% | 11,28 CHF | 11,29 CHF | 106 000 | 106 000 | 106 000 | 106 000 | 1 218 800 CHF | 1 219 860 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,85 CHF | 11,86 CHF | 110 200 | 110 200 | 110 200 | 110 200 | 1 261 940 CHF | 1 263 040 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,22 CHF | 11,23 CHF | 111 300 | 111 300 | 111 300 | 111 300 | 1 245 490 CHF | 1 246 600 CHF | 99,84% | 99,84% |
10/07/2024 | 0,09% | 10,99 CHF | 11,00 CHF | 114 900 | 114 900 | 114 900 | 114 900 | 1 236 560 CHF | 1 237 710 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,47 CHF | 10,48 CHF | 110 200 | 110 200 | 110 200 | 110 200 | 1 190 730 CHF | 1 191 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,15 CHF | 11,16 CHF | 109 500 | 109 500 | 109 500 | 109 500 | 1 244 260 CHF | 1 245 360 CHF | 98,70% | 98,70% |
05/07/2024 | 0,09% | 11,18 CHF | 11,19 CHF | 108 900 | 108 900 | 108 900 | 108 900 | 1 244 920 CHF | 1 246 010 CHF | 99,97% | 99,97% |
04/07/2024 | 0,09% | 11,34 CHF | 11,35 CHF | 110 300 | 110 300 | 110 300 | 110 300 | 1 244 220 CHF | 1 245 330 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,13 CHF | 11,14 CHF | 114 200 | 114 200 | 114 200 | 114 200 | 1 264 150 CHF | 1 265 290 CHF | 100,00% | 100,00% |