Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 35 400 | 35 400 | 35 400 | 35 400 | 153 048 CHF | 153 402 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 34 500 | 34 500 | 34 500 | 34 500 | 155 600 CHF | 155 945 CHF | 99,10% | 99,10% |
12/07/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 35 100 | 35 100 | 62 653 | 62 653 | 284 872 CHF | 285 499 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 4,52 CHF | 4,53 CHF | 71 300 | 71 300 | 71 300 | 71 300 | 314 720 CHF | 315 434 CHF | 100,00% | 100,00% |
10/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 74 300 | 74 300 | 74 300 | 74 300 | 324 114 CHF | 324 857 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,15 CHF | 4,16 CHF | 71 600 | 71 600 | 71 596 | 71 596 | 304 864 CHF | 305 580 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,39 CHF | 4,40 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 311 713 CHF | 312 413 CHF | 100,00% | 100,00% |
05/07/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 71 500 | 71 500 | 71 500 | 71 500 | 326 840 CHF | 327 555 CHF | 99,70% | 99,70% |
04/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 72 700 | 72 700 | 72 700 | 72 700 | 319 865 CHF | 320 592 CHF | 100,00% | 100,00% |
03/07/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 319 432 CHF | 320 182 CHF | 100,00% | 100,00% |