Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 62,40 CHF | 62,50 CHF | 69 500 | 69 500 | 69 500 | 69 500 | 4 144 710 CHF | 4 151 660 CHF | 99,99% | 99,99% |
15/07/2024 | 0,17% | 59,30 CHF | 59,40 CHF | 70 500 | 70 500 | 70 500 | 70 500 | 4 139 400 CHF | 4 146 450 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 58,00 CHF | 58,10 CHF | 71 800 | 71 800 | 71 800 | 71 800 | 4 077 330 CHF | 4 084 510 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 56,70 CHF | 56,80 CHF | 71 900 | 71 900 | 71 900 | 71 900 | 4 038 420 CHF | 4 045 610 CHF | 99,86% | 99,86% |
10/07/2024 | 0,18% | 54,30 CHF | 54,40 CHF | 74 300 | 74 300 | 74 300 | 74 300 | 4 013 030 CHF | 4 020 460 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 53,90 CHF | 54,00 CHF | 74 000 | 74 000 | 74 000 | 74 000 | 4 013 990 CHF | 4 021 390 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 55,10 CHF | 55,20 CHF | 73 700 | 73 700 | 73 700 | 73 700 | 4 025 690 CHF | 4 033 060 CHF | 98,15% | 98,15% |
05/07/2024 | 0,18% | 54,20 CHF | 54,30 CHF | 74 100 | 74 100 | 74 100 | 74 100 | 4 009 100 CHF | 4 016 510 CHF | 99,99% | 99,99% |
04/07/2024 | 0,18% | 54,40 CHF | 54,50 CHF | 37 100 | 37 100 | 66 013 | 66 013 | 3 608 450 CHF | 3 615 050 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 54,20 CHF | 54,30 CHF | 73 900 | 73 900 | 73 900 | 73 900 | 4 042 690 CHF | 4 050 080 CHF | 100,00% | 100,00% |