Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 16,03 CHF | 16,04 CHF | 187 700 | 187 700 | 187 700 | 187 700 | 2 811 730 CHF | 2 813 600 CHF | 99,89% | 99,89% |
15/07/2024 | 0,07% | 14,89 CHF | 14,90 CHF | 192 200 | 192 200 | 192 200 | 192 200 | 2 815 530 CHF | 2 817 450 CHF | 100,00% | 100,00% |
12/07/2024 | 0,07% | 14,36 CHF | 14,37 CHF | 197 900 | 197 900 | 197 900 | 197 900 | 2 757 150 CHF | 2 759 130 CHF | 99,94% | 99,94% |
11/07/2024 | 0,07% | 13,90 CHF | 13,91 CHF | 198 600 | 198 600 | 198 600 | 198 600 | 2 720 170 CHF | 2 722 160 CHF | 99,61% | 99,61% |
10/07/2024 | 0,08% | 13,01 CHF | 13,02 CHF | 209 300 | 209 300 | 209 300 | 209 300 | 2 703 740 CHF | 2 705 830 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,86 CHF | 12,87 CHF | 207 800 | 207 800 | 207 800 | 207 800 | 2 701 800 CHF | 2 703 880 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 13,32 CHF | 13,33 CHF | 206 500 | 206 500 | 206 500 | 206 500 | 2 715 940 CHF | 2 718 010 CHF | 98,16% | 98,16% |
05/07/2024 | 0,08% | 13,00 CHF | 13,01 CHF | 208 400 | 208 400 | 208 400 | 208 400 | 2 699 120 CHF | 2 701 200 CHF | 99,92% | 99,92% |
04/07/2024 | 0,08% | 13,04 CHF | 13,05 CHF | 104 200 | 104 200 | 185 624 | 185 624 | 2 437 840 CHF | 2 439 700 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,95 CHF | 12,96 CHF | 207 600 | 207 600 | 207 600 | 207 600 | 2 727 540 CHF | 2 729 620 CHF | 100,00% | 100,00% |