Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 107,20 CHF | 107,40 CHF | 30 300 | 30 300 | 30 293 | 30 293 | 3 209 380 CHF | 3 215 440 CHF | 100,00% | 100,00% |
15/07/2024 | 0,19% | 107,60 CHF | 107,80 CHF | 30 500 | 30 500 | 30 500 | 30 500 | 3 227 260 CHF | 3 233 360 CHF | 100,00% | 100,00% |
12/07/2024 | 0,19% | 105,60 CHF | 105,80 CHF | 31 000 | 31 000 | 31 000 | 31 000 | 3 187 490 CHF | 3 193 690 CHF | 100,00% | 100,00% |
11/07/2024 | 0,19% | 103,60 CHF | 103,80 CHF | 30 100 | 30 100 | 30 100 | 30 100 | 3 176 590 CHF | 3 182 610 CHF | 99,88% | 99,88% |
10/07/2024 | 0,19% | 103,00 CHF | 103,20 CHF | 31 000 | 31 000 | 31 000 | 31 000 | 3 184 850 CHF | 3 191 050 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 102,40 CHF | 102,60 CHF | 31 100 | 31 100 | 31 100 | 31 100 | 3 186 160 CHF | 3 192 380 CHF | 99,99% | 99,99% |
08/07/2024 | 0,15% | 101,60 CHF | 101,80 CHF | 31 100 | 31 100 | 31 100 | 31 100 | 3 146 240 CHF | 3 150 950 CHF | 98,68% | 98,68% |
05/07/2024 | 0,10% | 100,40 CHF | 100,50 CHF | 31 600 | 31 600 | 31 600 | 31 600 | 3 142 300 CHF | 3 145 460 CHF | 99,92% | 99,92% |
04/07/2024 | 0,10% | 99,40 CHF | 99,50 CHF | 15 800 | 15 800 | 28 146 | 28 146 | 2 807 740 CHF | 2 810 550 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 98,70 CHF | 98,80 CHF | 32 100 | 32 100 | 32 100 | 32 100 | 3 149 920 CHF | 3 153 130 CHF | 100,00% | 100,00% |