Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,12% | 16,96 CHF | 16,98 CHF | 56 900 | 56 900 | 56 900 | 56 900 | 950 091 CHF | 951 229 CHF | 99,67% | 99,67% |
05/05/2025 | 0,12% | 17,65 CHF | 17,67 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 951 986 CHF | 953 086 CHF | 99,94% | 99,94% |
02/05/2025 | 0,12% | 17,92 CHF | 17,94 CHF | 58 900 | 58 900 | 58 900 | 58 900 | 1 019 650 CHF | 1 020 820 CHF | 99,99% | 99,99% |
30/04/2025 | 0,13% | 14,93 CHF | 14,95 CHF | 61 200 | 61 200 | 61 200 | 61 200 | 936 806 CHF | 938 030 CHF | 99,95% | 99,95% |
29/04/2025 | 0,13% | 15,60 CHF | 15,62 CHF | 62 900 | 62 900 | 62 900 | 62 900 | 971 554 CHF | 972 812 CHF | 99,98% | 99,98% |
28/04/2025 | 0,13% | 15,25 CHF | 15,27 CHF | 63 000 | 63 000 | 62 941 | 62 941 | 965 007 CHF | 966 267 CHF | 100,00% | 100,00% |
25/04/2025 | 0,13% | 14,93 CHF | 14,95 CHF | 65 200 | 65 200 | 65 200 | 65 200 | 969 649 CHF | 970 953 CHF | 99,89% | 99,89% |
24/04/2025 | 0,15% | 14,33 CHF | 14,35 CHF | 71 600 | 71 600 | 71 311 | 71 311 | 933 211 CHF | 934 643 CHF | 99,90% | 99,90% |
23/04/2025 | 0,15% | 14,08 CHF | 14,10 CHF | 77 500 | 77 500 | 77 500 | 77 500 | 1 056 740 CHF | 1 058 290 CHF | 99,34% | 99,34% |
22/04/2025 | 0,18% | 11,62 CHF | 11,64 CHF | 86 900 | 86 900 | 86 900 | 86 900 | 947 190 CHF | 948 928 CHF | 99,43% | 99,43% |