Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 514 900 | 514 900 | 514 774 | 514 774 | 1 643 730 CHF | 1 648 880 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,30 CHF | 3,31 CHF | 523 700 | 523 700 | 523 700 | 523 700 | 1 671 080 CHF | 1 676 320 CHF | 100,00% | 100,00% |
12/07/2024 | 0,33% | 3,18 CHF | 3,19 CHF | 543 200 | 543 200 | 543 200 | 543 200 | 1 636 230 CHF | 1 641 660 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 3,07 CHF | 3,08 CHF | 508 900 | 508 900 | 508 900 | 508 900 | 1 614 780 CHF | 1 619 870 CHF | 99,85% | 99,85% |
10/07/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 544 800 | 544 800 | 544 800 | 544 800 | 1 638 710 CHF | 1 644 160 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 2,98 CHF | 2,99 CHF | 547 100 | 547 100 | 547 100 | 547 100 | 1 636 840 CHF | 1 642 310 CHF | 99,99% | 99,99% |
08/07/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 549 200 | 549 200 | 549 200 | 549 200 | 1 604 720 CHF | 1 610 220 CHF | 98,72% | 98,72% |
05/07/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 568 900 | 568 900 | 568 900 | 568 900 | 1 600 770 CHF | 1 606 460 CHF | 100,00% | 100,00% |
04/07/2024 | 0,35% | 2,80 CHF | 2,81 CHF | 284 500 | 284 500 | 506 737 | 506 737 | 1 431 760 CHF | 1 436 820 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 2,77 CHF | 2,78 CHF | 588 500 | 588 500 | 588 500 | 588 500 | 1 606 290 CHF | 1 612 170 CHF | 100,00% | 100,00% |