Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 105 000 | 105 000 | 104 616 | 104 616 | 85 123 CHF | 86 170 CHF | 99,99% | 99,99% |
15/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 104 998 | 104 998 | 85 579 CHF | 86 629 CHF | 100,00% | 100,00% |
12/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 105 000 | 105 000 | 103 891 | 103 891 | 85 388 CHF | 86 426 CHF | 99,99% | 99,99% |
11/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 105 000 | 105 000 | 103 936 | 103 936 | 84 813 CHF | 85 853 CHF | 99,85% | 99,85% |
10/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 105 000 | 105 000 | 103 946 | 103 946 | 85 265 CHF | 86 304 CHF | 99,65% | 99,65% |
09/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 82 055 CHF | 83 105 CHF | 99,92% | 99,92% |
08/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 83 506 CHF | 84 556 CHF | 99,72% | 99,72% |
05/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 80 814 CHF | 81 864 CHF | 100,00% | 100,00% |
04/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 79 261 CHF | 80 311 CHF | 99,77% | 99,77% |
03/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 110 000 | 110 000 | 108 816 | 108 816 | 80 325 CHF | 81 413 CHF | 99,94% | 99,94% |