Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 882 CHF | 81 882 CHF | 100,00% | 100,00% |
14/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 83 090 CHF | 84 140 CHF | 99,73% | 99,73% |
13/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 81 240 CHF | 82 290 CHF | 100,00% | 100,00% |
12/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 105 000 | 105 000 | 104 943 | 104 943 | 80 983 CHF | 82 033 CHF | 100,00% | 100,00% |
09/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 82 994 CHF | 84 044 CHF | 100,00% | 100,00% |
08/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 81 359 CHF | 82 409 CHF | 99,99% | 99,99% |
07/08/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 80 392 CHF | 81 442 CHF | 99,98% | 99,98% |
06/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 105 000 | 105 000 | 105 026 | 105 026 | 78 564 CHF | 79 614 CHF | 99,97% | 99,97% |
02/08/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 105 000 | 105 000 | 104 983 | 104 983 | 84 274 CHF | 85 324 CHF | 99,99% | 99,99% |
30/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 927 CHF | 81 927 CHF | 100,00% | 100,00% |