Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 53,12 CHF | 53,15 CHF | 26 000 | 26 000 | 14 642 | 14 642 | 779 605 CHF | 780 045 CHF | 99,86% | 99,86% |
15/07/2024 | 0,06% | 53,46 CHF | 53,49 CHF | 26 000 | 26 000 | 14 679 | 14 679 | 780 249 CHF | 780 690 CHF | 98,32% | 98,32% |
12/07/2024 | 0,06% | 52,48 CHF | 52,51 CHF | 26 000 | 26 000 | 15 034 | 15 034 | 779 166 CHF | 779 618 CHF | 99,98% | 99,98% |
11/07/2024 | 0,06% | 51,20 CHF | 51,23 CHF | 27 000 | 27 000 | 14 786 | 14 786 | 774 527 CHF | 774 974 CHF | 99,93% | 99,93% |
10/07/2024 | 0,06% | 52,42 CHF | 52,45 CHF | 26 000 | 26 000 | 14 875 | 14 875 | 776 064 CHF | 776 511 CHF | 99,88% | 99,88% |
09/07/2024 | 0,06% | 51,63 CHF | 51,66 CHF | 27 000 | 27 000 | 15 130 | 15 130 | 781 363 CHF | 781 818 CHF | 99,28% | 99,28% |
08/07/2024 | 0,06% | 51,18 CHF | 51,21 CHF | 27 000 | 27 000 | 15 091 | 15 091 | 772 023 CHF | 772 477 CHF | 99,93% | 99,93% |
05/07/2024 | 0,06% | 50,82 CHF | 50,85 CHF | 27 000 | 27 000 | 15 107 | 15 107 | 760 207 CHF | 760 661 CHF | 99,35% | 99,35% |
04/07/2024 | 0,06% | 50,01 CHF | 50,04 CHF | 14 000 | 14 000 | 12 393 | 12 393 | 620 539 CHF | 620 911 CHF | 99,25% | 99,25% |
03/07/2024 | 0,06% | 49,95 CHF | 49,98 CHF | 28 000 | 28 000 | 15 000 | 15 000 | 748 046 CHF | 748 497 CHF | 97,24% | 97,24% |