Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 27,03 CHF | 27,05 CHF | 30 000 | 30 000 | 16 530 | 16 530 | 447 762 CHF | 448 193 CHF | 99,89% | 99,89% |
15/07/2024 | 0,10% | 27,18 CHF | 27,20 CHF | 30 000 | 30 000 | 16 538 | 16 538 | 444 337 CHF | 444 768 CHF | 99,99% | 99,99% |
12/07/2024 | 0,11% | 26,86 CHF | 26,88 CHF | 30 000 | 30 000 | 16 542 | 16 542 | 444 291 CHF | 444 722 CHF | 99,99% | 99,99% |
11/07/2024 | 0,10% | 27,01 CHF | 27,03 CHF | 30 000 | 30 000 | 16 454 | 16 454 | 454 144 CHF | 454 574 CHF | 99,95% | 99,95% |
10/07/2024 | 0,10% | 27,71 CHF | 27,73 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 451 468 CHF | 451 895 CHF | 99,99% | 99,99% |
09/07/2024 | 0,10% | 27,68 CHF | 27,70 CHF | 29 000 | 29 000 | 16 321 | 16 321 | 451 098 CHF | 451 525 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 27,55 CHF | 27,57 CHF | 29 000 | 29 000 | 16 487 | 16 487 | 453 739 CHF | 454 170 CHF | 99,81% | 99,81% |
05/07/2024 | 0,10% | 27,67 CHF | 27,69 CHF | 29 000 | 29 000 | 16 375 | 16 375 | 446 215 CHF | 446 642 CHF | 99,28% | 99,28% |
04/07/2024 | 0,11% | 27,06 CHF | 27,09 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 362 331 CHF | 362 733 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 26,95 CHF | 26,97 CHF | 30 000 | 30 000 | 16 535 | 16 535 | 445 082 CHF | 445 513 CHF | 100,00% | 100,00% |