Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 48,97 CHF | 49,00 CHF | 28 000 | 28 000 | 15 841 | 15 841 | 768 779 CHF | 769 739 CHF | 99,78% | 99,78% |
14/08/2024 | 0,15% | 48,01 CHF | 48,04 CHF | 28 000 | 28 000 | 15 984 | 15 984 | 763 697 CHF | 764 664 CHF | 99,60% | 99,60% |
13/08/2024 | 0,14% | 47,91 CHF | 47,94 CHF | 28 000 | 28 000 | 16 225 | 16 225 | 770 268 CHF | 771 183 CHF | 99,50% | 99,50% |
12/08/2024 | 0,14% | 47,47 CHF | 47,50 CHF | 29 000 | 29 000 | 16 309 | 16 309 | 767 896 CHF | 768 814 CHF | 98,90% | 98,90% |
09/08/2024 | 0,14% | 46,31 CHF | 46,34 CHF | 29 000 | 29 000 | 16 126 | 16 126 | 739 097 CHF | 740 006 CHF | 94,33% | 94,33% |
08/08/2024 | 0,15% | 45,39 CHF | 45,42 CHF | 30 000 | 30 000 | 16 171 | 16 171 | 728 126 CHF | 729 053 CHF | 95,60% | 95,60% |
07/08/2024 | 0,15% | 45,90 CHF | 45,93 CHF | 29 000 | 29 000 | 16 330 | 16 330 | 732 498 CHF | 733 424 CHF | 97,33% | 97,33% |
06/08/2024 | 0,17% | 43,78 CHF | 43,81 CHF | 31 000 | 31 000 | 16 154 | 16 154 | 708 856 CHF | 709 866 CHF | 93,59% | 93,59% |
02/08/2024 | 0,35% | 47,77 CHF | 47,80 CHF | 28 000 | 28 000 | 10 027 | 10 027 | 477 528 CHF | 478 607 CHF | 88,97% | 88,97% |
30/07/2024 | 0,15% | 48,00 CHF | 48,03 CHF | 28 000 | 28 000 | 15 273 | 15 273 | 739 352 CHF | 740 276 CHF | 98,32% | 98,32% |