Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,06% | 52,55 CHF | 52,58 CHF | 26 000 | 26 000 | 14 641 | 14 641 | 771 153 CHF | 771 593 CHF | 99,85% | 99,85% |
15/07/2024 | 0,06% | 52,88 CHF | 52,91 CHF | 26 000 | 26 000 | 14 680 | 14 680 | 771 889 CHF | 772 330 CHF | 98,23% | 98,23% |
12/07/2024 | 0,06% | 51,91 CHF | 51,94 CHF | 26 000 | 26 000 | 15 033 | 15 033 | 770 489 CHF | 770 941 CHF | 99,97% | 99,97% |
11/07/2024 | 0,06% | 50,63 CHF | 50,66 CHF | 27 000 | 27 000 | 14 786 | 14 786 | 766 058 CHF | 766 504 CHF | 99,93% | 99,93% |
10/07/2024 | 0,06% | 51,84 CHF | 51,87 CHF | 26 000 | 26 000 | 14 876 | 14 876 | 767 543 CHF | 767 991 CHF | 99,89% | 99,89% |
09/07/2024 | 0,06% | 51,05 CHF | 51,08 CHF | 27 000 | 27 000 | 15 129 | 15 129 | 772 600 CHF | 773 055 CHF | 99,27% | 99,27% |
08/07/2024 | 0,06% | 50,61 CHF | 50,64 CHF | 27 000 | 27 000 | 15 092 | 15 092 | 763 427 CHF | 763 880 CHF | 99,93% | 99,93% |
05/07/2024 | 0,06% | 50,24 CHF | 50,27 CHF | 27 000 | 27 000 | 15 107 | 15 107 | 751 492 CHF | 751 946 CHF | 99,34% | 99,34% |
04/07/2024 | 0,06% | 49,44 CHF | 49,47 CHF | 14 000 | 14 000 | 12 393 | 12 393 | 613 410 CHF | 613 782 CHF | 99,25% | 99,25% |
03/07/2024 | 0,06% | 49,37 CHF | 49,40 CHF | 28 000 | 28 000 | 14 993 | 14 993 | 739 046 CHF | 739 497 CHF | 97,21% | 97,21% |