Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 038 CHF | 59 038 CHF | 98,00% | 98,00% |
25/09/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 551 CHF | 62 551 CHF | 99,47% | 99,47% |
24/09/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 606 CHF | 63 606 CHF | 99,68% | 99,68% |
23/09/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 706 | 99 706 | 63 838 CHF | 64 836 CHF | 99,60% | 99,60% |
20/09/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 95 000 | 95 000 | 96 038 | 96 038 | 62 916 CHF | 63 876 CHF | 99,92% | 99,92% |
19/09/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 705 | 99 705 | 63 700 CHF | 64 697 CHF | 97,48% | 97,48% |
18/09/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 95 000 | 95 000 | 99 378 | 99 378 | 64 784 CHF | 65 778 CHF | 99,96% | 99,96% |
12/09/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 884 CHF | 63 884 CHF | 99,77% | 99,77% |
11/09/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 912 | 99 912 | 62 703 CHF | 63 703 CHF | 99,79% | 99,79% |
10/09/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 946 CHF | 63 946 CHF | 99,67% | 99,67% |