Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 98,65 EUR | 99,64 EUR | 1 013 | 1 003 | 1 013 | 1 003 | 99 901 EUR | 99 907 EUR | 99,64% | 99,64% |
15/07/2024 | 1,00% | 98,59 EUR | 99,58 EUR | 1 013 | 1 003 | 1 013 | 1 003 | 99 880 EUR | 99 887 EUR | 99,92% | 99,92% |
12/07/2024 | 1,00% | 98,56 EUR | 99,55 EUR | 1 014 | 1 004 | 1 014 | 1 004 | 99 922 EUR | 99 931 EUR | 99,78% | 99,78% |
11/07/2024 | 1,00% | 98,57 EUR | 99,56 EUR | 1 013 | 1 003 | 1 015 | 1 005 | 99 917 EUR | 99 927 EUR | 99,92% | 99,92% |
10/07/2024 | 1,00% | 98,46 EUR | 99,45 EUR | 1 015 | 1 005 | 1 015 | 1 005 | 99 923 EUR | 99 934 EUR | 99,88% | 99,88% |
09/07/2024 | 1,00% | 98,43 EUR | 99,42 EUR | 1 015 | 1 005 | 1 015 | 1 005 | 99 899 EUR | 99 910 EUR | 99,99% | 99,99% |
08/07/2024 | 1,00% | 98,43 EUR | 99,42 EUR | 1 015 | 1 005 | 1 015 | 1 005 | 99 870 EUR | 99 881 EUR | 99,85% | 99,85% |
05/07/2024 | 1,00% | 98,39 EUR | 99,38 EUR | 1 015 | 1 005 | 1 016 | 1 006 | 99 920 EUR | 99 932 EUR | 99,50% | 99,50% |
04/07/2024 | 1,00% | 98,34 EUR | 99,33 EUR | 1 016 | 1 006 | 1 016 | 1 006 | 99 919 EUR | 99 931 EUR | 99,99% | 99,99% |
03/07/2024 | 0,99% | 98,32 EUR | 99,31 EUR | 1 016 | 1 006 | 1 000 | 1 006 | 98 322 EUR | 99 890 EUR | 99,99% | 99,99% |