Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 30,80 CHF | 30,85 CHF | 5 400 | 5 400 | 5 375 | 5 375 | 160 327 CHF | 160 596 CHF | 99,99% | 99,99% |
14/08/2024 | 0,18% | 28,45 CHF | 28,50 CHF | 5 500 | 5 500 | 5 543 | 5 543 | 155 854 CHF | 156 131 CHF | 99,25% | 99,25% |
13/08/2024 | 0,18% | 27,50 CHF | 27,55 CHF | 5 800 | 5 800 | 5 776 | 5 776 | 158 350 CHF | 158 639 CHF | 100,00% | 100,00% |
12/08/2024 | 0,18% | 27,35 CHF | 27,40 CHF | 5 800 | 5 800 | 5 773 | 5 773 | 158 317 CHF | 158 606 CHF | 99,23% | 99,23% |
09/08/2024 | 0,19% | 27,00 CHF | 27,05 CHF | 5 900 | 5 900 | 5 876 | 5 876 | 156 936 CHF | 157 230 CHF | 99,93% | 99,93% |
08/08/2024 | 0,16% | 26,40 CHF | 26,45 CHF | 6 200 | 6 200 | 6 172 | 6 172 | 160 036 CHF | 160 298 CHF | 99,62% | 99,62% |
07/08/2024 | 0,12% | 24,75 CHF | 24,78 CHF | 6 600 | 6 600 | 6 750 | 6 750 | 162 442 CHF | 162 645 CHF | 99,74% | 99,74% |
06/08/2024 | 0,13% | 22,66 CHF | 22,69 CHF | 6 800 | 6 800 | 6 788 | 6 788 | 153 882 CHF | 154 086 CHF | 98,27% | 98,27% |
02/08/2024 | 0,18% | 25,04 CHF | 25,08 CHF | 6 100 | 6 100 | 5 882 | 5 882 | 151 778 CHF | 152 048 CHF | 97,58% | 97,58% |
30/07/2024 | 0,16% | 30,85 CHF | 30,90 CHF | 5 300 | 5 300 | 5 278 | 5 278 | 160 510 CHF | 160 774 CHF | 99,97% | 99,97% |