Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 8,04 CHF | 8,06 CHF | 16 800 | 16 800 | 16 722 | 16 722 | 129 281 CHF | 129 615 CHF | 99,98% | 99,98% |
14/08/2024 | 0,28% | 7,29 CHF | 7,31 CHF | 17 400 | 17 400 | 17 558 | 17 558 | 126 215 CHF | 126 567 CHF | 99,25% | 99,25% |
13/08/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 18 400 | 18 400 | 18 324 | 18 324 | 127 961 CHF | 128 144 CHF | 99,98% | 99,98% |
12/08/2024 | 0,16% | 6,96 CHF | 6,97 CHF | 18 300 | 18 300 | 18 216 | 18 216 | 127 185 CHF | 127 383 CHF | 99,22% | 99,22% |
09/08/2024 | 0,15% | 6,85 CHF | 6,86 CHF | 18 900 | 18 900 | 18 822 | 18 822 | 127 351 CHF | 127 540 CHF | 99,91% | 99,91% |
08/08/2024 | 0,15% | 6,66 CHF | 6,67 CHF | 20 300 | 20 300 | 20 209 | 20 209 | 131 920 CHF | 132 122 CHF | 99,69% | 99,69% |
07/08/2024 | 0,17% | 6,15 CHF | 6,16 CHF | 21 800 | 21 800 | 22 419 | 22 419 | 133 329 CHF | 133 553 CHF | 99,93% | 99,93% |
06/08/2024 | 0,18% | 5,53 CHF | 5,54 CHF | 22 300 | 22 300 | 22 275 | 22 275 | 123 246 CHF | 123 469 CHF | 99,36% | 99,36% |
02/08/2024 | 0,15% | 6,27 CHF | 6,28 CHF | 19 300 | 19 300 | 18 547 | 18 547 | 120 665 CHF | 120 851 CHF | 98,06% | 98,06% |
30/07/2024 | 0,25% | 8,11 CHF | 8,13 CHF | 16 300 | 16 300 | 16 233 | 16 233 | 129 298 CHF | 129 623 CHF | 99,93% | 99,93% |