Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,27% | 0,11 CHF | 0,12 CHF | 1 238 200 | 1 238 200 | 1 253 870 | 1 253 870 | 129 226 CHF | 141 771 CHF | 100,00% | 100,00% |
14/08/2024 | 9,97% | 0,10 CHF | 0,11 CHF | 1 335 200 | 1 335 200 | 1 334 530 | 1 334 530 | 127 244 CHF | 140 589 CHF | 99,69% | 99,69% |
13/08/2024 | 10,50% | 0,09 CHF | 0,10 CHF | 1 361 500 | 1 361 500 | 1 355 600 | 1 355 600 | 122 284 CHF | 135 840 CHF | 99,74% | 99,74% |
12/08/2024 | 10,21% | 0,09 CHF | 0,10 CHF | 1 336 500 | 1 336 500 | 1 322 640 | 1 322 640 | 123 110 CHF | 136 343 CHF | 99,26% | 99,26% |
09/08/2024 | 10,01% | 0,10 CHF | 0,11 CHF | 1 320 100 | 1 320 100 | 1 306 100 | 1 306 100 | 123 992 CHF | 137 053 CHF | 100,00% | 100,00% |
08/08/2024 | 10,21% | 0,10 CHF | 0,11 CHF | 1 333 200 | 1 333 200 | 1 332 010 | 1 332 010 | 123 969 CHF | 137 294 CHF | 100,00% | 100,00% |
07/08/2024 | 10,08% | 0,10 CHF | 0,11 CHF | 1 404 400 | 1 404 400 | 1 408 660 | 1 408 660 | 132 705 CHF | 146 792 CHF | 100,00% | 100,00% |
06/08/2024 | 11,03% | 0,09 CHF | 0,10 CHF | 1 439 200 | 1 439 200 | 1 428 130 | 1 428 130 | 122 322 CHF | 136 603 CHF | 100,00% | 100,00% |
02/08/2024 | 9,61% | 0,10 CHF | 0,11 CHF | 1 215 200 | 1 215 200 | 1 194 070 | 1 194 070 | 118 327 CHF | 130 268 CHF | 99,99% | 99,99% |
30/07/2024 | 7,62% | 0,13 CHF | 0,14 CHF | 986 700 | 986 700 | 977 358 | 977 358 | 123 457 CHF | 133 231 CHF | 100,00% | 100,00% |