Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 63,67 % | 64,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 156 819 CHF | 158 401 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 62,22 % | 62,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 981 CHF | 157 552 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 62,61 % | 63,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 020 CHF | 159 614 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 64,30 % | 64,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 409 CHF | 163 032 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 64,98 % | 65,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 518 CHF | 164 145 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 65,08 % | 65,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 406 CHF | 163 030 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 65,51 % | 66,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 940 CHF | 165 591 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 64,32 % | 64,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 878 CHF | 160 475 CHF | 99,90% | 99,90% |
02/08/2024 | 1,00% | 64,37 % | 65,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 369 CHF | 164 001 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 67,43 % | 68,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 909 CHF | 172 630 CHF | 100,00% | 100,00% |