Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 77,86 % | 78,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 798 CHF | 196 751 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 78,63 % | 79,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 921 CHF | 198 896 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 79,16 % | 79,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 962 CHF | 199 958 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 78,72 % | 79,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 888 CHF | 199 879 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 79,33 % | 80,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 208 CHF | 200 207 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 79,60 % | 80,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 921 CHF | 200 921 CHF | 100,00% | 100,00% |
08/07/2024 | 0,99% | 79,54 % | 80,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 080 CHF | 202 080 CHF | 99,26% | 99,26% |
05/07/2024 | 0,99% | 80,17 % | 80,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 172 CHF | 203 172 CHF | 100,00% | 100,00% |
04/07/2024 | 0,99% | 80,76 % | 81,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 812 CHF | 203 812 CHF | 100,00% | 100,00% |
03/07/2024 | 0,98% | 80,23 % | 81,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 568 CHF | 204 568 CHF | 99,81% | 99,81% |