Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 57 200 | 57 200 | 57 689 | 57 689 | 132 519 CHF | 133 097 CHF | 100,00% | 100,00% |
14/08/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 58 900 | 58 900 | 58 653 | 58 653 | 132 605 CHF | 133 191 CHF | 99,72% | 99,72% |
13/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 57 300 | 57 300 | 57 265 | 57 265 | 125 389 CHF | 125 962 CHF | 100,00% | 100,00% |
12/08/2024 | 0,42% | 2,33 CHF | 2,34 CHF | 54 600 | 54 600 | 53 558 | 53 558 | 128 456 CHF | 128 992 CHF | 99,09% | 99,09% |
09/08/2024 | 0,42% | 2,47 CHF | 2,48 CHF | 53 300 | 53 300 | 53 983 | 53 983 | 129 140 CHF | 129 680 CHF | 99,97% | 99,97% |
08/08/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 49 400 | 49 400 | 49 887 | 49 887 | 121 240 CHF | 121 739 CHF | 99,96% | 99,96% |
07/08/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 43 800 | 43 800 | 44 067 | 44 067 | 118 700 CHF | 119 140 CHF | 99,36% | 99,36% |
06/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 44 100 | 44 100 | 43 918 | 43 918 | 130 002 CHF | 130 441 CHF | 99,91% | 99,91% |
02/08/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 43 100 | 43 100 | 42 044 | 42 044 | 130 807 CHF | 131 228 CHF | 99,92% | 99,92% |
30/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 36 200 | 36 200 | 36 051 | 36 051 | 133 932 CHF | 134 293 CHF | 99,98% | 99,98% |