Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 99,20 CHF | 99,40 CHF | 1 100 | 1 100 | 1 095 | 1 095 | 109 794 CHF | 110 013 CHF | 99,78% | 99,78% |
15/07/2024 | 0,27% | 100,60 CHF | 100,80 CHF | 1 000 | 1 000 | 996 | 996 | 101 888 CHF | 102 163 CHF | 99,98% | 99,98% |
12/07/2024 | 0,20% | 103,60 CHF | 103,80 CHF | 1 100 | 1 100 | 1 095 | 1 095 | 108 697 CHF | 108 916 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 94,90 CHF | 95,10 CHF | 1 200 | 1 200 | 1 195 | 1 195 | 112 214 CHF | 112 453 CHF | 99,95% | 99,95% |
10/07/2024 | 0,22% | 91,80 CHF | 92,00 CHF | 1 200 | 1 200 | 1 195 | 1 195 | 109 675 CHF | 109 914 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 91,10 CHF | 91,30 CHF | 1 200 | 1 200 | 1 195 | 1 195 | 110 952 CHF | 111 191 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 91,90 CHF | 92,10 CHF | 1 200 | 1 200 | 1 195 | 1 195 | 111 133 CHF | 111 372 CHF | 99,99% | 99,99% |
05/07/2024 | 0,21% | 92,40 CHF | 92,60 CHF | 1 100 | 1 100 | 1 095 | 1 095 | 103 966 CHF | 104 186 CHF | 99,99% | 99,99% |
04/07/2024 | 0,20% | 101,00 CHF | 101,20 CHF | 1 100 | 1 100 | 1 088 | 1 088 | 109 853 CHF | 110 070 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 99,80 CHF | 100,00 CHF | 1 100 | 1 100 | 1 055 | 1 055 | 106 869 CHF | 107 080 CHF | 99,98% | 99,98% |