Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 44,90 CHF | 45,05 CHF | 1 900 | 1 900 | 1 819 | 1 819 | 82 731 CHF | 83 004 CHF | 99,98% | 99,98% |
15/07/2024 | 0,32% | 45,70 CHF | 45,85 CHF | 1 800 | 1 800 | 1 793 | 1 793 | 83 743 CHF | 84 012 CHF | 99,99% | 99,99% |
12/07/2024 | 0,33% | 47,40 CHF | 47,55 CHF | 1 900 | 1 900 | 1 970 | 1 970 | 88 561 CHF | 88 857 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 42,60 CHF | 42,70 CHF | 2 100 | 2 100 | 2 091 | 2 091 | 87 950 CHF | 88 159 CHF | 99,85% | 99,85% |
10/07/2024 | 0,24% | 40,90 CHF | 41,00 CHF | 2 100 | 2 100 | 2 091 | 2 091 | 85 520 CHF | 85 730 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 40,55 CHF | 40,65 CHF | 2 100 | 2 100 | 2 091 | 2 091 | 86 775 CHF | 86 984 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 40,95 CHF | 41,05 CHF | 2 100 | 2 100 | 2 091 | 2 091 | 86 972 CHF | 87 186 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 41,20 CHF | 41,35 CHF | 1 900 | 1 900 | 1 892 | 1 892 | 80 615 CHF | 80 898 CHF | 99,99% | 99,99% |
04/07/2024 | 0,33% | 46,10 CHF | 46,25 CHF | 1 900 | 1 900 | 1 885 | 1 885 | 86 818 CHF | 87 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 45,40 CHF | 45,55 CHF | 1 900 | 1 900 | 1 851 | 1 851 | 85 680 CHF | 85 958 CHF | 99,98% | 99,98% |