Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 23,40 CHF | 23,44 CHF | 11 000 | 11 000 | 10 955 | 10 955 | 257 537 CHF | 257 975 CHF | 99,98% | 99,98% |
15/07/2024 | 0,17% | 23,65 CHF | 23,69 CHF | 10 900 | 10 900 | 10 855 | 10 855 | 256 816 CHF | 257 250 CHF | 99,98% | 99,98% |
12/07/2024 | 0,17% | 24,14 CHF | 24,18 CHF | 11 000 | 11 000 | 10 955 | 10 955 | 262 381 CHF | 262 819 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 23,25 CHF | 23,29 CHF | 10 900 | 10 900 | 10 855 | 10 855 | 255 620 CHF | 256 054 CHF | 99,94% | 99,94% |
10/07/2024 | 0,17% | 23,80 CHF | 23,84 CHF | 11 200 | 11 200 | 11 154 | 11 154 | 261 858 CHF | 262 304 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 22,86 CHF | 22,90 CHF | 11 100 | 11 100 | 10 871 | 10 871 | 250 946 CHF | 251 381 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 23,75 CHF | 23,79 CHF | 10 900 | 10 900 | 10 855 | 10 855 | 261 471 CHF | 261 905 CHF | 99,98% | 99,98% |
05/07/2024 | 0,17% | 23,71 CHF | 23,75 CHF | 11 000 | 11 000 | 10 955 | 10 955 | 261 074 CHF | 261 512 CHF | 99,99% | 99,99% |
04/07/2024 | 0,17% | 23,50 CHF | 23,54 CHF | 11 000 | 11 000 | 10 955 | 10 955 | 257 894 CHF | 258 332 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 23,42 CHF | 23,46 CHF | 11 300 | 11 300 | 11 424 | 11 424 | 262 321 CHF | 262 778 CHF | 100,00% | 100,00% |