Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 9,11 CHF | 9,13 CHF | 22 800 | 22 800 | 22 707 | 22 707 | 207 908 CHF | 208 362 CHF | 99,99% | 99,99% |
15/07/2024 | 0,22% | 9,22 CHF | 9,24 CHF | 22 500 | 22 500 | 22 407 | 22 407 | 206 825 CHF | 207 273 CHF | 99,98% | 99,98% |
12/07/2024 | 0,21% | 9,46 CHF | 9,48 CHF | 22 900 | 22 900 | 22 806 | 22 806 | 213 805 CHF | 214 261 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 9,04 CHF | 9,06 CHF | 22 600 | 22 600 | 22 507 | 22 507 | 206 668 CHF | 207 118 CHF | 99,97% | 99,97% |
10/07/2024 | 0,22% | 9,31 CHF | 9,33 CHF | 23 400 | 23 400 | 23 304 | 23 304 | 213 289 CHF | 213 756 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 8,86 CHF | 8,88 CHF | 22 800 | 22 800 | 22 400 | 22 400 | 200 829 CHF | 201 277 CHF | 99,98% | 99,98% |
08/07/2024 | 0,21% | 9,29 CHF | 9,31 CHF | 22 600 | 22 600 | 22 507 | 22 507 | 212 878 CHF | 213 328 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 9,27 CHF | 9,29 CHF | 22 800 | 22 800 | 22 706 | 22 706 | 211 834 CHF | 212 288 CHF | 99,99% | 99,99% |
04/07/2024 | 0,22% | 9,17 CHF | 9,19 CHF | 22 800 | 22 800 | 22 706 | 22 706 | 208 636 CHF | 209 090 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 9,13 CHF | 9,15 CHF | 23 700 | 23 700 | 23 944 | 23 944 | 213 317 CHF | 213 796 CHF | 100,00% | 100,00% |