Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 0,77 CHF | 0,78 CHF | 104 300 | 104 300 | 103 880 | 103 880 | 76 733 CHF | 77 772 CHF | 100,00% | 100,00% |
15/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 100 900 | 100 900 | 100 485 | 100 485 | 74 246 CHF | 75 251 CHF | 99,99% | 99,99% |
12/07/2024 | 1,39% | 0,76 CHF | 0,77 CHF | 108 100 | 108 100 | 110 506 | 110 506 | 79 005 CHF | 80 110 CHF | 100,00% | 100,00% |
11/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 117 800 | 117 800 | 117 314 | 117 314 | 79 230 CHF | 80 403 CHF | 99,83% | 99,83% |
10/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 118 900 | 118 900 | 121 124 | 121 124 | 77 462 CHF | 78 673 CHF | 100,00% | 100,00% |
09/07/2024 | 1,48% | 0,64 CHF | 0,65 CHF | 114 900 | 114 900 | 111 226 | 111 226 | 74 644 CHF | 75 756 CHF | 99,74% | 99,74% |
08/07/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 115 400 | 115 400 | 114 963 | 114 963 | 77 414 CHF | 78 563 CHF | 100,00% | 100,00% |
05/07/2024 | 1,46% | 0,65 CHF | 0,66 CHF | 117 800 | 117 800 | 113 694 | 113 694 | 77 107 CHF | 78 244 CHF | 99,81% | 99,81% |
04/07/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 119 700 | 119 700 | 120 904 | 120 904 | 78 260 CHF | 79 469 CHF | 100,00% | 100,00% |
03/07/2024 | 1,62% | 0,64 CHF | 0,65 CHF | 131 900 | 131 900 | 131 356 | 131 356 | 80 384 CHF | 81 697 CHF | 100,00% | 100,00% |