Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,09% | 11,86 CHF | 11,87 CHF | 7 000 | 7 000 | 6 978 | 6 978 | 79 799 CHF | 79 869 CHF | 99,97% | 99,97% |
14/08/2024 | 0,09% | 10,96 CHF | 10,97 CHF | 7 200 | 7 200 | 7 144 | 7 144 | 78 937 CHF | 79 008 CHF | 99,27% | 99,27% |
13/08/2024 | 0,09% | 10,98 CHF | 10,99 CHF | 7 200 | 7 200 | 7 229 | 7 229 | 76 652 CHF | 76 724 CHF | 99,97% | 99,97% |
12/08/2024 | 0,09% | 10,96 CHF | 10,97 CHF | 7 300 | 7 300 | 7 266 | 7 266 | 79 016 CHF | 79 089 CHF | 99,92% | 99,92% |
09/08/2024 | 0,09% | 10,97 CHF | 10,98 CHF | 7 300 | 7 300 | 7 270 | 7 270 | 77 883 CHF | 77 955 CHF | 99,92% | 99,92% |
08/08/2024 | 0,10% | 10,65 CHF | 10,66 CHF | 7 600 | 7 600 | 7 703 | 7 703 | 77 151 CHF | 77 228 CHF | 99,39% | 99,39% |
07/08/2024 | 0,09% | 10,47 CHF | 10,48 CHF | 7 800 | 7 800 | 7 802 | 7 802 | 82 728 CHF | 82 806 CHF | 99,90% | 99,90% |
06/08/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 8 000 | 8 000 | 8 054 | 8 054 | 76 777 CHF | 76 857 CHF | 99,48% | 99,48% |
02/08/2024 | 0,10% | 9,58 CHF | 9,59 CHF | 7 200 | 7 200 | 7 040 | 7 040 | 73 347 CHF | 73 417 CHF | 98,58% | 98,58% |
30/07/2024 | 0,09% | 10,99 CHF | 11,00 CHF | 7 400 | 7 400 | 7 324 | 7 324 | 80 542 CHF | 80 616 CHF | 99,93% | 99,93% |