Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,40 CHF | 1,41 CHF | 47 900 | 47 900 | 47 704 | 47 704 | 63 704 CHF | 64 181 CHF | 99,99% | 99,99% |
15/07/2024 | 0,73% | 1,30 CHF | 1,31 CHF | 44 700 | 44 700 | 44 460 | 44 460 | 61 050 CHF | 61 494 CHF | 100,00% | 100,00% |
12/07/2024 | 0,72% | 1,44 CHF | 1,45 CHF | 45 500 | 45 500 | 45 477 | 45 477 | 63 011 CHF | 63 466 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 1,37 CHF | 1,38 CHF | 50 700 | 50 700 | 50 891 | 50 891 | 65 421 CHF | 65 930 CHF | 99,98% | 99,98% |
10/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 52 400 | 52 400 | 52 184 | 52 184 | 60 891 CHF | 61 413 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 1,24 CHF | 1,25 CHF | 50 500 | 50 500 | 48 788 | 48 788 | 61 788 CHF | 62 276 CHF | 99,73% | 99,73% |
08/07/2024 | 0,74% | 1,30 CHF | 1,31 CHF | 46 100 | 46 100 | 45 908 | 45 908 | 61 441 CHF | 61 900 CHF | 99,28% | 99,28% |
05/07/2024 | 0,71% | 1,37 CHF | 1,38 CHF | 46 100 | 46 100 | 45 910 | 45 910 | 64 260 CHF | 64 719 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 1,39 CHF | 1,40 CHF | 47 700 | 47 700 | 47 503 | 47 503 | 63 597 CHF | 64 072 CHF | 99,59% | 99,59% |
03/07/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 49 200 | 49 200 | 49 449 | 49 449 | 63 801 CHF | 64 296 CHF | 99,99% | 99,99% |