Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 8,17 CHF | 8,19 CHF | 27 200 | 27 200 | 27 567 | 27 567 | 214 853 CHF | 215 405 CHF | 99,97% | 99,97% |
14/08/2024 | 0,27% | 7,40 CHF | 7,42 CHF | 28 600 | 28 600 | 28 429 | 28 429 | 211 711 CHF | 212 279 CHF | 99,72% | 99,72% |
13/08/2024 | 0,16% | 7,29 CHF | 7,31 CHF | 29 900 | 29 900 | 29 927 | 29 927 | 212 218 CHF | 212 558 CHF | 99,98% | 99,98% |
12/08/2024 | 0,29% | 6,98 CHF | 7,00 CHF | 30 000 | 30 000 | 29 773 | 29 773 | 207 483 CHF | 208 078 CHF | 99,95% | 99,95% |
09/08/2024 | 0,15% | 6,98 CHF | 6,99 CHF | 31 000 | 31 000 | 30 873 | 30 873 | 211 057 CHF | 211 365 CHF | 99,75% | 99,75% |
08/08/2024 | 0,16% | 6,52 CHF | 6,53 CHF | 31 800 | 31 800 | 31 893 | 31 893 | 197 042 CHF | 197 361 CHF | 99,53% | 99,53% |
07/08/2024 | 0,15% | 6,66 CHF | 6,67 CHF | 32 900 | 32 900 | 33 301 | 33 301 | 215 060 CHF | 215 393 CHF | 99,89% | 99,89% |
06/08/2024 | 0,17% | 6,23 CHF | 6,24 CHF | 37 100 | 37 100 | 36 950 | 36 950 | 223 685 CHF | 224 054 CHF | 99,01% | 99,01% |
02/08/2024 | 0,30% | 6,39 CHF | 6,41 CHF | 28 700 | 28 700 | 28 367 | 28 367 | 190 921 CHF | 191 488 CHF | 97,89% | 97,89% |
30/07/2024 | 0,25% | 7,76 CHF | 7,78 CHF | 26 200 | 26 200 | 26 097 | 26 097 | 208 355 CHF | 208 877 CHF | 99,24% | 99,24% |