Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 22,24% | 0,04 CHF | 0,05 CHF | 1 864 400 | 1 864 400 | 1 863 410 | 1 863 410 | 74 536 CHF | 93 180 CHF | 100,00% | 100,00% |
14/08/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 1 877 000 | 1 877 000 | 1 877 000 | 1 877 000 | 75 080 CHF | 93 850 CHF | 99,27% | 99,27% |
13/08/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 1 983 300 | 1 983 300 | 1 981 750 | 1 981 750 | 79 270 CHF | 99 088 CHF | 100,00% | 100,00% |
12/08/2024 | 22,24% | 0,04 CHF | 0,05 CHF | 1 954 300 | 1 954 300 | 1 944 820 | 1 944 820 | 77 793 CHF | 97 251 CHF | 99,90% | 99,90% |
09/08/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 1 949 300 | 1 949 300 | 1 912 940 | 1 912 940 | 76 518 CHF | 95 647 CHF | 100,00% | 100,00% |
08/08/2024 | 22,45% | 0,04 CHF | 0,05 CHF | 1 882 400 | 1 882 400 | 1 881 700 | 1 881 700 | 74 555 CHF | 93 379 CHF | 100,00% | 100,00% |
07/08/2024 | 22,34% | 0,04 CHF | 0,05 CHF | 1 920 300 | 1 920 300 | 1 987 620 | 1 987 620 | 79 070 CHF | 98 946 CHF | 100,00% | 100,00% |
06/08/2024 | 24,49% | 0,04 CHF | 0,05 CHF | 2 117 800 | 2 117 800 | 2 117 970 | 2 117 970 | 76 078 CHF | 97 258 CHF | 100,00% | 100,00% |
02/08/2024 | 22,73% | 0,04 CHF | 0,05 CHF | 1 952 400 | 1 952 400 | 1 952 400 | 1 952 400 | 76 315 CHF | 95 839 CHF | 99,95% | 99,95% |
30/07/2024 | 23,11% | 0,04 CHF | 0,05 CHF | 2 061 700 | 2 061 700 | 2 060 620 | 2 060 620 | 79 119 CHF | 99 725 CHF | 100,00% | 100,00% |