Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 28,59% | 0,03 CHF | 0,04 CHF | 2 485 100 | 2 485 100 | 2 483 800 | 2 483 800 | 74 514 CHF | 99 365 CHF | 100,00% | 100,00% |
14/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 359 100 | 2 359 100 | 2 376 290 | 2 376 290 | 71 289 CHF | 95 052 CHF | 99,27% | 99,27% |
13/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 433 500 | 2 433 500 | 2 433 500 | 2 433 500 | 73 005 CHF | 97 340 CHF | 100,00% | 100,00% |
12/08/2024 | 28,59% | 0,03 CHF | 0,04 CHF | 2 428 600 | 2 428 600 | 2 417 590 | 2 417 590 | 72 528 CHF | 96 716 CHF | 99,15% | 99,15% |
09/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 514 400 | 2 514 400 | 2 514 400 | 2 514 400 | 75 432 CHF | 100 576 CHF | 100,00% | 100,00% |
08/08/2024 | 28,59% | 0,03 CHF | 0,04 CHF | 2 561 200 | 2 561 200 | 2 560 260 | 2 560 260 | 76 808 CHF | 102 420 CHF | 100,00% | 100,00% |
07/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 398 100 | 2 398 100 | 2 438 920 | 2 438 920 | 73 168 CHF | 97 557 CHF | 100,00% | 100,00% |
06/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 510 300 | 2 510 300 | 2 534 260 | 2 534 260 | 76 028 CHF | 101 370 CHF | 100,00% | 100,00% |
02/08/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 2 304 700 | 2 304 700 | 2 331 470 | 2 331 470 | 69 944 CHF | 93 259 CHF | 100,00% | 100,00% |
30/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 2 087 700 | 2 087 700 | 2 091 600 | 2 091 600 | 73 206 CHF | 94 122 CHF | 100,00% | 100,00% |