Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 109,60 CHF | 109,80 CHF | 2 000 | 2 000 | 1 997 | 1 997 | 224 602 CHF | 225 002 CHF | 99,98% | 99,98% |
15/07/2024 | 0,17% | 117,60 CHF | 117,80 CHF | 1 800 | 1 800 | 1 766 | 1 766 | 213 013 CHF | 213 366 CHF | 99,99% | 99,99% |
12/07/2024 | 0,16% | 133,20 CHF | 133,40 CHF | 1 800 | 1 800 | 1 786 | 1 786 | 232 782 CHF | 233 140 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 123,20 CHF | 123,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 239 891 CHF | 240 291 CHF | 99,80% | 99,80% |
10/07/2024 | 0,18% | 114,60 CHF | 114,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 221 580 CHF | 221 980 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 106,80 CHF | 107,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 222 727 CHF | 223 127 CHF | 99,73% | 99,73% |
08/07/2024 | 0,16% | 114,00 CHF | 114,20 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 219 554 CHF | 219 914 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 127,40 CHF | 127,60 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 236 830 CHF | 237 353 CHF | 99,78% | 99,78% |
04/07/2024 | 0,15% | 130,80 CHF | 131,00 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 233 906 CHF | 234 266 CHF | 100,00% | 100,00% |
03/07/2024 | 0,15% | 128,60 CHF | 128,80 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 233 927 CHF | 234 287 CHF | 100,00% | 100,00% |