Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 29,70 CHF | 29,80 CHF | 2 700 | 2 700 | 2 700 | 2 700 | 82 927 CHF | 83 197 CHF | 99,97% | 99,97% |
15/07/2024 | 0,30% | 32,50 CHF | 32,60 CHF | 2 400 | 2 400 | 2 383 | 2 383 | 80 052 CHF | 80 290 CHF | 99,96% | 99,96% |
12/07/2024 | 0,28% | 38,00 CHF | 38,10 CHF | 2 500 | 2 500 | 2 480 | 2 480 | 91 642 CHF | 91 891 CHF | 99,99% | 99,99% |
11/07/2024 | 0,30% | 34,55 CHF | 34,65 CHF | 2 700 | 2 700 | 2 700 | 2 700 | 90 297 CHF | 90 567 CHF | 99,78% | 99,78% |
10/07/2024 | 0,33% | 31,65 CHF | 31,75 CHF | 2 900 | 2 900 | 2 933 | 2 933 | 88 999 CHF | 89 292 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 29,00 CHF | 29,10 CHF | 2 800 | 2 800 | 2 800 | 2 800 | 85 508 CHF | 85 788 CHF | 99,73% | 99,73% |
08/07/2024 | 0,29% | 31,45 CHF | 31,55 CHF | 2 500 | 2 500 | 2 414 | 2 414 | 82 785 CHF | 83 026 CHF | 99,99% | 99,99% |
05/07/2024 | 0,27% | 36,20 CHF | 36,30 CHF | 2 300 | 2 300 | 2 309 | 2 309 | 87 037 CHF | 87 268 CHF | 99,79% | 99,79% |
04/07/2024 | 0,27% | 37,55 CHF | 37,65 CHF | 2 400 | 2 400 | 2 400 | 2 400 | 89 241 CHF | 89 481 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 36,60 CHF | 36,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 92 869 CHF | 93 119 CHF | 100,00% | 100,00% |