Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 656 CHF | 42 156 CHF | 99,81% | 99,81% |
14/08/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 42 320 CHF | 42 820 CHF | 99,28% | 99,28% |
13/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 348 CHF | 43 848 CHF | 99,59% | 99,59% |
12/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 42 977 CHF | 43 477 CHF | 99,48% | 99,48% |
09/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 44 494 CHF | 44 994 CHF | 99,48% | 99,48% |
08/08/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 45 724 CHF | 46 224 CHF | 99,99% | 99,99% |
07/08/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 44 736 CHF | 45 236 CHF | 99,43% | 99,43% |
06/08/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 49 010 CHF | 49 510 CHF | 99,55% | 99,55% |
02/08/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 227 CHF | 46 727 CHF | 100,00% | 100,00% |
30/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 271 CHF | 43 771 CHF | 100,00% | 100,00% |