Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 111 CHF | 40 611 CHF | 99,81% | 99,81% |
19/11/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 278 CHF | 40 778 CHF | 99,72% | 99,72% |
18/11/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 569 CHF | 41 069 CHF | 99,71% | 99,71% |
15/11/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 436 CHF | 40 936 CHF | 99,81% | 99,81% |
14/11/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 342 CHF | 41 842 CHF | 99,81% | 99,81% |
13/11/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 408 CHF | 41 908 CHF | 99,81% | 99,81% |
12/11/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 409 CHF | 41 909 CHF | 99,51% | 99,51% |
11/11/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 779 CHF | 42 279 CHF | 99,72% | 99,72% |
08/11/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 376 CHF | 41 876 CHF | 99,81% | 99,81% |
07/11/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 705 CHF | 41 205 CHF | 95,69% | 95,69% |