Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 176 800 | 176 800 | 176 586 | 176 586 | 124 014 CHF | 125 780 CHF | 100,00% | 100,00% |
15/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 172 600 | 172 600 | 172 589 | 172 589 | 126 928 CHF | 128 654 CHF | 99,99% | 99,99% |
12/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 178 100 | 178 100 | 177 070 | 177 070 | 133 343 CHF | 135 114 CHF | 100,00% | 100,00% |
11/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 178 400 | 178 400 | 177 640 | 177 640 | 127 313 CHF | 129 089 CHF | 100,00% | 100,00% |
10/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 174 600 | 174 600 | 174 828 | 174 828 | 127 734 CHF | 129 483 CHF | 100,00% | 100,00% |
09/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 162 500 | 162 500 | 162 733 | 162 733 | 120 837 CHF | 122 464 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 153 300 | 153 300 | 153 331 | 153 331 | 126 809 CHF | 128 342 CHF | 99,99% | 99,99% |
05/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 150 200 | 150 200 | 148 720 | 148 720 | 126 543 CHF | 128 030 CHF | 99,81% | 99,81% |
04/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 154 700 | 154 700 | 155 904 | 155 904 | 131 966 CHF | 133 525 CHF | 99,49% | 99,49% |
03/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 162 600 | 162 600 | 163 046 | 163 046 | 132 366 CHF | 133 997 CHF | 99,35% | 99,35% |