Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 6,25 CHF | 6,29 CHF | 8 500 | 8 500 | 8 537 | 8 537 | 53 143 CHF | 53 485 CHF | 99,99% | 99,99% |
14/08/2024 | 0,66% | 6,09 CHF | 6,13 CHF | 8 700 | 8 700 | 8 700 | 8 700 | 52 626 CHF | 52 974 CHF | 99,26% | 99,26% |
13/08/2024 | 0,67% | 6,02 CHF | 6,06 CHF | 8 900 | 8 900 | 8 985 | 8 985 | 53 534 CHF | 53 893 CHF | 100,00% | 100,00% |
12/08/2024 | 0,68% | 5,84 CHF | 5,88 CHF | 8 900 | 8 900 | 8 893 | 8 893 | 52 223 CHF | 52 578 CHF | 99,15% | 99,15% |
09/08/2024 | 0,69% | 5,81 CHF | 5,85 CHF | 9 100 | 9 100 | 9 194 | 9 194 | 53 157 CHF | 53 525 CHF | 99,98% | 99,98% |
08/08/2024 | 0,70% | 5,74 CHF | 5,78 CHF | 9 000 | 9 000 | 9 014 | 9 014 | 51 056 CHF | 51 416 CHF | 99,84% | 99,84% |
07/08/2024 | 0,68% | 5,96 CHF | 6,00 CHF | 9 500 | 9 500 | 9 556 | 9 556 | 55 982 CHF | 56 364 CHF | 99,94% | 99,94% |
06/08/2024 | 0,75% | 5,38 CHF | 5,42 CHF | 9 800 | 9 800 | 9 787 | 9 787 | 52 093 CHF | 52 485 CHF | 99,55% | 99,55% |
02/08/2024 | 0,62% | 6,36 CHF | 6,40 CHF | 8 300 | 8 300 | 8 289 | 8 289 | 53 228 CHF | 53 559 CHF | 99,44% | 99,44% |
30/07/2024 | 0,69% | 7,24 CHF | 7,29 CHF | 7 300 | 7 300 | 7 296 | 7 296 | 52 908 CHF | 53 273 CHF | 99,98% | 99,98% |