Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 57 700 | 57 700 | 58 003 | 58 003 | 42 775 CHF | 43 355 CHF | 100,00% | 100,00% |
14/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 59 600 | 59 600 | 59 600 | 59 600 | 42 456 CHF | 43 052 CHF | 99,27% | 99,27% |
13/08/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 61 200 | 61 200 | 61 966 | 61 966 | 43 336 CHF | 43 955 CHF | 100,00% | 100,00% |
12/08/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 61 600 | 61 600 | 61 540 | 61 540 | 42 291 CHF | 42 906 CHF | 99,90% | 99,90% |
09/08/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 63 600 | 63 600 | 64 022 | 64 022 | 43 187 CHF | 43 828 CHF | 99,99% | 99,99% |
08/08/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 62 100 | 62 100 | 62 214 | 62 214 | 40 936 CHF | 41 558 CHF | 99,99% | 99,99% |
07/08/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 66 400 | 66 400 | 66 913 | 66 913 | 45 900 CHF | 46 569 CHF | 99,98% | 99,98% |
06/08/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 69 000 | 69 000 | 68 902 | 68 902 | 42 043 CHF | 42 732 CHF | 99,90% | 99,90% |
02/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 56 100 | 56 100 | 56 032 | 56 032 | 43 417 CHF | 43 977 CHF | 99,89% | 99,89% |
30/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 47 200 | 47 200 | 47 177 | 47 177 | 42 588 CHF | 43 060 CHF | 100,00% | 100,00% |