Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 126,31 CHF | 127,31 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 251 302 CHF | 253 296 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 124,77 CHF | 125,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 249 273 CHF | 251 250 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 123,89 CHF | 124,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 247 298 CHF | 249 260 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 123,87 CHF | 124,85 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 247 666 CHF | 249 631 CHF | 94,51% | 94,51% |
09/08/2024 | 0,79% | 123,27 CHF | 124,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 246 585 CHF | 248 541 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 122,77 CHF | 123,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 243 725 CHF | 245 658 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 122,94 CHF | 123,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 243 229 CHF | 245 158 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 119,45 CHF | 120,39 CHF | 2 000 | 2 000 | 794 | 794 | 94 636 CHF | 95 387 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 122,43 CHF | 123,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 247 295 CHF | 249 257 CHF | 99,02% | 99,02% |
30/07/2024 | 0,79% | 127,12 CHF | 128,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 254 385 CHF | 256 403 CHF | 100,00% | 100,00% |