Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/08/2019 | 0,67% | 104,69 | 105,39 | 150 000 | 150 000 | 150 000 | 150 000 | 157 268 | 158 318 | 100,00% | 100,00% |
29/08/2019 | 0,67% | 104,15 | 104,85 | 150 000 | 150 000 | 150 000 | 150 000 | 155 985 | 157 035 | 100,00% | 100,00% |
28/08/2019 | 0,68% | 103,31 | 104,01 | 150 000 | 150 000 | 150 000 | 150 000 | 154 828 | 155 878 | 100,00% | 100,00% |
27/08/2019 | 0,68% | 103,36 | 104,06 | 150 000 | 150 000 | 150 000 | 150 000 | 154 541 | 155 591 | 100,00% | 100,00% |
26/08/2019 | 0,68% | 102,60 | 103,30 | 150 000 | 150 000 | 150 000 | 150 000 | 153 960 | 155 010 | 100,00% | 100,00% |
23/08/2019 | 0,67% | 102,73 | 103,43 | 150 000 | 150 000 | 150 000 | 150 000 | 155 238 | 156 288 | 100,00% | 100,00% |
22/08/2019 | 0,67% | 103,27 | 103,97 | 150 000 | 150 000 | 150 000 | 150 000 | 155 146 | 156 196 | 81,23% | 81,23% |
21/08/2019 | 0,67% | 103,72 | 104,42 | 150 000 | 150 000 | 150 000 | 150 000 | 155 288 | 156 338 | 100,00% | 100,00% |
20/08/2019 | 0,67% | 103,42 | 104,12 | 150 000 | 150 000 | 150 000 | 150 000 | 155 356 | 156 406 | 100,00% | 100,00% |