Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,40 CHF | 8,41 CHF | 20 000 | 20 000 | 19 807 | 19 807 | 164 542 CHF | 164 740 CHF | 97,33% | 97,33% |
14/08/2024 | 0,12% | 8,18 CHF | 8,19 CHF | 20 000 | 20 000 | 19 809 | 19 809 | 160 860 CHF | 161 058 CHF | 98,17% | 98,17% |
13/08/2024 | 0,13% | 8,02 CHF | 8,03 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 158 582 CHF | 158 780 CHF | 100,00% | 100,00% |
12/08/2024 | 0,13% | 8,00 CHF | 8,01 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 159 636 CHF | 159 834 CHF | 100,00% | 100,00% |
09/08/2024 | 0,13% | 7,95 CHF | 7,96 CHF | 20 000 | 20 000 | 19 810 | 19 810 | 157 361 CHF | 157 560 CHF | 99,02% | 99,02% |
08/08/2024 | 0,13% | 7,87 CHF | 7,88 CHF | 20 000 | 20 000 | 19 810 | 19 810 | 154 122 CHF | 154 320 CHF | 98,54% | 98,54% |
07/08/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 154 374 CHF | 154 572 CHF | 99,75% | 99,75% |
06/08/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 20 000 | 20 000 | 19 833 | 19 833 | 151 244 CHF | 151 443 CHF | 97,33% | 97,33% |
02/08/2024 | 0,13% | 7,89 CHF | 7,90 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 158 385 CHF | 158 583 CHF | 97,58% | 97,58% |
31/07/2024 | 0,12% | 8,46 CHF | 8,47 CHF | 20 000 | 20 000 | 19 847 | 19 847 | 168 227 CHF | 168 425 CHF | 71,28% | 71,28% |