Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 170,55 % | 171,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 418 273 CHF | 421 633 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 169,28 % | 170,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 423 549 CHF | 426 952 CHF | 88,42% | 88,42% |
12/07/2024 | 0,80% | 164,37 % | 165,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 405 915 CHF | 409 177 CHF | 98,56% | 98,56% |
11/07/2024 | 0,80% | 156,73 % | 157,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 391 848 CHF | 394 996 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 151,93 % | 153,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 364 530 CHF | 367 459 CHF | 97,53% | 97,53% |
09/07/2024 | 0,80% | 139,80 % | 140,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 354 010 CHF | 356 855 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 136,56 % | 137,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 342 021 CHF | 344 770 CHF | 99,93% | 99,93% |
05/07/2024 | 0,80% | 136,82 % | 137,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 350 662 CHF | 353 478 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 135,85 % | 136,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 335 393 CHF | 338 087 CHF | 80,46% | 80,46% |
03/07/2024 | 0,80% | 141,52 % | 142,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 357 794 CHF | 360 667 CHF | 96,47% | 96,47% |